Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 10:51:24737 560,00237 600,00137 650,00107 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:51:24737 560,00237 600,00137 650,00107 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:51:21737 560,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:51:20267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:51:20267 510,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:54737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:54737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:52737 561,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:49:50267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:49:50267 510,00237 600,00137 650,00107 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:44:42737 563,00237 600,00137 650,00107 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:44:37737 563,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:44:37267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:44:37267 510,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:43:59737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:43:56737 561,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:22737 557,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:52737 558,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:40:51267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:40:51267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:39:22737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:39:19737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:39:19267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:39:19267 510,00237 600,00137 650,00107 700,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:37:53737 553,00237 600,00137 650,00107 700,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:37:50737 553,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:37:49267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:37:49267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:44737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:44737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:14737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:34:14267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:34:14267 510,00237 600,00137 650,00107 700,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:38737 552,00237 600,00137 650,00107 700,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:34737 552,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:11737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:10737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083